Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
42	TAOBittensor	$221.2	$238.20	$214.10	$1,445.05万	$22.61亿	-6.35%
81	POLPolygon Ecosystem Token	$0.0935	$0.10009	$0.0912	$459.93万	$10.25亿	-4.03%
383	SNXSynthetix	$0.1655	$0.1825	$0.16	$38.45万	$6,123.04万	-8.92%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
596	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.80万	$447.12万	-3.94%
491	STXBSTXB	$485.42	$568.46	$461.13	$25.56万	—	-13.74%
98	HOTHolo	$0.000404	$0.000484	$0.000386	$306.34万	$8,438.80万	-14.04%
685	LLYBLLYB	$1416.74	$1,454.74	$1,416.28	$4.91万	—	-0.76%
71	BEBBEB	$172.03	$203.08	$156.35	$639.57万	—	-11.39%
556	XVGVerge	$0.002076	$0.002274	$0.00201	$19.01万	$3,694.66万	-7.77%
586	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.54万	$5,275.27万	-6.93%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.14	$97.10	$89.22	$2.33亿	$566.38亿	-5.69%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
281	BROCCOLI714BROCCOLI714	$0.01645	$0.01829	$0.01582	$62.45万	—	-9.72%
269	NEIROFirst Neiro On Ethereum	$0.00006029	$0.00006512	$0.000058	$66.61万	$2,698.13万	-6.83%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%