代币流向
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$293.62万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Alien WorldsTLM $0.001062 -6.68% Animecoin $0.002505 -5.86% NKN $0.0073 +2.82% FIO Protocol $0.00094 -4.08% IoTeXIOTX $0.003132 -5.38% Turtle (turtle.xyz) $0.0352 -5.88% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
44 TAO TAOBittensor $217.7 $238.20 $214.10 $1,423.41万 $20.89亿 -7.99%
82 POL POLPolygon Ecosystem Token $0.09234 $0.10009 $0.0912 $454.15万 $9.83亿 -5.10%
357 SNX SNXSynthetix $0.1629 $0.1819 $0.16 $43.90万 $5,520.86万 -9.70%
529 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $836.37万 -5.05%
600 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
587 ASR ASRAS Roma Fan Token $0.675 $0.711 $0.667 $16.85万 $431.28万 -3.98%
497 STXB STXBSTXB $474.63 $564.45 $461.13 $25.57万 — -15.69%
100 HOT HOTHolo $0.000401 $0.000484 $0.000386 $302.21万 $7,146.92万 -15.58%
682 LLYB LLYBLLYB $1389.46 $1,454.74 $1,380.84 $5.56万 — -2.20%
78 BEB BEBBEB $167.32 $203.08 $156.35 $495.86万 — -15.20%
564 XVG XVGVerge $0.002059 $0.002274 $0.00201 $19.15万 $3,399.29万 -7.46%
589 VTHO VTHOVeThor $0.000522 $0.000567 $0.000511 $16.70万 $4,903.85万 -6.62%
203 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $89.36 $97.10 $88.76 $2.42亿 $530.50亿 -6.83%
396 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
382 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%
286 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01814 $0.01582 $58.80万 — -9.12%
266 NEIRO NEIROFirst Neiro On Ethereum $0.00005957 $0.00006475 $0.000058 $68.00万 $2,496.96万 -7.08%
503 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%

相关站点

共 40 个
FOGO _币种排行 瑞波币 _BTC行情 以太坊 _数字货币市值 Initia _以太坊ETH价格 Pendle _数字货币市值 达世币 _比特币行情 RWUSD _数字货币市值 BEB _以太坊ETH价格 BEAMX _比特币行情 Pump.fun _比特币 以太坊 _BTC行情 Render _数字货币市值 大零币 _加密货币行情 USDC _比特币行情 币安币 _币种排行 Polkadot _数字货币市值 Ondo _加密货币行情 Tether Gold _比特币 Render _数字货币市值 Huma Finance _以太坊ETH价格 应用链 _币种排行 Celestia _比特币 Artificial _比特币行情 Ether.fi _币种排行 1000CAT _比特币 Solana _加密货币行情 牛来 _以太坊ETH价格 Plasma _以太坊ETH价格 Holo _比特币 1000CAT _BTC行情 Ether.fi _币种排行 Tether Gold _比特币行情 1000CAT _币种排行 SOXSB _币种排行 KORUB _以太坊ETH价格 Huma Finance _比特币 莱特币 _数字货币市值 Celestia _比特币 Avalanche _币种排行 EUR _数字货币市值