CRWVB

CRWVB · 美元计价

$46.03

≈ ￥303.798

0.92% ($0.42)

更新于 2026-11-07 23:55:03

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.61

24H 成交量

$19.40万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
44	TAOBitTensor	$222.5	$227.50	$222.10	$529.58万	$21.70亿	-1.16%
63	POLPolygon Ecosystem Token	$0.09068	$0.09366	$0.0904	$298.01万	$9.94亿	-2.84%
509	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
311	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.70%
659	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
144	HOTHolo	$0.000359	$0.000408	$0.000358	$94.19万	$6,790.48万	-4.52%
683	LLYBLLYB	$1357.65	$1,374.41	$1,350.01	$1.57万	—	-0.49%
315	BEBBEB	$174.76	$179.19	$169.18	$35.36万	—	-1.84%
603	XVGVerge	$0.002053	$0.002145	$0.00205	$8.06万	$3,506.73万	-3.21%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.42	$90.82	$89.20	$7,008.58万	$532.59亿	-1.27%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
331	BROCCOLI714BROCCOLI714	$0.01695	$0.01718	$0.01642	$32.88万	—	0.30%
402	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006216	$0.00005982	$23.62万	$2,602.21万	-3.64%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%