以太坊

ETH · 美元计价

$2258.13

≈ ￥14903.66

-7.06% (-$171.61)

更新于 2026-11-06 01:25:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2429.74

24H 成交量

$7.59亿

流通市值

$2,966.04亿

24H 涨跌额

(-$171.61)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
43	TAOBittensor	$217.5	$238.20	$214.10	$1,428.27万	$22.61亿	-7.80%
81	POLPolygon Ecosystem Token	$0.09216	$0.10009	$0.0912	$456.31万	$10.25亿	-4.31%
376	SNXSynthetix	$0.1627	$0.1819	$0.16	$40.06万	$6,123.04万	-9.56%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
596	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.95万	$447.12万	-3.55%
493	STXBSTXB	$476.82	$568.46	$461.13	$25.18万	—	-15.97%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$304.21万	$8,438.80万	-16.03%
683	LLYBLLYB	$1382.26	$1,454.74	$1,381.96	$5.30万	—	-3.22%
73	BEBBEB	$167.16	$203.08	$156.35	$560.57万	—	-15.38%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.84万	$3,694.66万	-8.14%
588	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.87	$97.10	$89.22	$2.37亿	$566.38亿	-6.40%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
288	BROCCOLI714BROCCOLI714	$0.01634	$0.01814	$0.01582	$59.05万	—	-9.12%
271	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006475	$0.000058	$65.79万	$2,698.13万	-7.72%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%