Four

FORM · 美元计价

$0.1913

≈ ￥1.2626

-7.00% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.2114

24H 最低

$0.1836

今日开盘

$0.2057

24H 成交量

$127.02万

流通市值

$7,221.25万

24H 涨跌额

(-$0.01)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%
496	STXBSTXB	$471.75	$564.45	$461.13	$26.10万	—	-15.97%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
682	LLYBLLYB	$1381.86	$1,454.74	$1,380.84	$5.63万	—	-3.10%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
585	VTHOVeThor	$0.000528	$0.000567	$0.000511	$16.91万	$4,903.85万	-5.04%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
286	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.78万	—	-7.60%
267	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006475	$0.000058	$67.57万	$2,496.96万	-5.83%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%