代币流向
行情总览
IQ

IQ

IQ · 美元计价
$0.000689
≈ ￥0.0045474
-7.02% (-$0.00)
更新于 2026-11-05 23:15:01
← 返回行情列表
24H 最高
$0.000748
24H 最低
$0.000689
今日开盘
$0.000741
24H 成交量
$4.58万
流通市值
$2,052.13万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
GSB $884.74 -2.81% LLYB $1451.24 +2.49% Aevo $0.01907 -7.43% HPEB $45.1 -12.65% 纳米币XNO $0.317 -5.37% Request $0.0494 -1.79% USDEB $7.07 -18.64% BOTB $21.56 -13.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
46 TAO TAOBittensor $220.8 $239.90 $219.90 $1,171.13万 $22.61亿 -7.62%
72 POL POLPolygon Ecosystem Token $0.093 $0.10009 $0.09282 $514.27万 $10.25亿 -2.55%
384 SNX SNXSynthetix $0.1659 $0.1853 $0.1651 $36.05万 $6,123.04万 -10.23%
490 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
615 ASR ASRAS Roma Fan Token $0.676 $0.72 $0.674 $12.24万 $447.12万 -5.98%
502 STXB STXBSTXB $484.15 $585.27 $480.02 $21.06万 — -17.25%
93 HOT HOTHolo $0.000403 $0.000488 $0.000401 $305.64万 $8,438.80万 -15.34%
684 LLYB LLYBLLYB $1451.24 $1,454.74 $1,403.08 $4.33万 — 2.49%
63 BEB BEBBEB $164.94 $206.66 $164.37 $701.87万 — -19.87%
603 XVG XVGVerge $0.002096 $0.002288 $0.00209 $13.55万 $3,694.66万 -8.31%
607 VTHO VTHOVeThor $0.000527 $0.000573 $0.000525 $13.26万 $5,275.27万 -8.03%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $90.74 $98.14 $90.45 $2.34亿 $566.38亿 -7.12%
367 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
281 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0166 $0.01874 $0.01652 $56.58万 — -11.04%
286 NEIRO NEIROFirst Neiro On Ethereum $0.00006021 $0.00006614 $0.00005999 $55.02万 $2,698.13万 -8.80%
464 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%

相关站点

共 40 个
USD1 _加密货币行情 Starknet _以太坊ETH价格 Polygon _数字货币市值 PancakeSwap _BTC行情 Raydium _比特币 Solana _数字货币市值 Raydium _数字货币市值 币安币 _比特币 Pudgy Penguins _比特币 United Stables _以太坊ETH价格 Bubblemaps _币种排行 应用链 _BTC行情 MarsCoin _数字货币市值 Aptos _加密货币行情 First Digital _BTC行情 USDC _币种排行 StraitsX XUSD _加密货币行情 USDC _比特币 Huma Finance _以太坊ETH价格 TQQQB _BTC行情 Avalanche _数字货币市值 波场 _比特币行情 莱特币 _以太坊ETH价格 FOGO _BTC行情 Celestia _数字货币市值 应用链 _以太坊ETH价格 Ethena _币种排行 Quant _以太坊ETH价格 KORUB _以太坊ETH价格 Hyperliquid _加密货币行情 Near Protocol _数字货币市值 Pepe _数字货币市值 Pudgy Penguins _加密货币行情 Worldcoin _比特币 LayerZero _币种排行 Hyperliquid _以太坊ETH价格 大零币 _比特币行情 Artificial _币种排行 Official Trump _比特币 Sei _比特币