MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
44	TAOBittensor	$220.2	$238.20	$214.10	$1,450.11万	$20.89亿	-5.90%
82	POLPolygon Ecosystem Token	$0.09367	$0.10009	$0.0912	$439.78万	$9.83亿	-2.89%
360	SNXSynthetix	$0.1661	$0.1819	$0.16	$43.94万	$5,520.86万	-7.62%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
587	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$16.84万	$431.28万	-3.41%
494	STXBSTXB	$478.1	$564.45	$461.13	$26.22万	—	-14.59%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$301.09万	$7,146.92万	-14.56%
682	LLYBLLYB	$1386.12	$1,454.74	$1,380.28	$5.64万	—	-2.43%
80	BEBBEB	$168.89	$203.08	$156.35	$466.54万	—	-14.63%
562	XVGVerge	$0.002076	$0.002274	$0.00201	$19.12万	$3,399.29万	-6.66%
585	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.05万	$4,903.85万	-4.85%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.79	$97.10	$88.76	$2.38亿	$530.50亿	-5.81%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
284	BROCCOLI714BROCCOLI714	$0.01617	$0.01814	$0.01582	$59.26万	—	-7.92%
267	NEIROFirst Neiro On Ethereum	$0.00006047	$0.00006475	$0.000058	$67.42万	$2,496.96万	-4.98%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%