Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.16

≈ ￥845.856

-12.16% (-$17.74)

更新于 2026-11-06 02:35:01

24H 最高

$145.90

24H 最低

$124.14

今日开盘

$145.9

24H 成交量

$1,778.48万

流通市值

$4,982.68万

24H 涨跌额

(-$17.74)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,425.45万	$20.89亿	-8.19%
82	POLPolygon Ecosystem Token	$0.09256	$0.10009	$0.0912	$453.30万	$9.83亿	-4.47%
357	SNXSynthetix	$0.1634	$0.1819	$0.16	$44.00万	$5,520.86万	-9.77%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
586	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.88万	$431.28万	-3.84%
499	STXBSTXB	$475.08	$564.45	$461.13	$25.46万	—	-15.16%
100	HOTHolo	$0.000405	$0.000484	$0.000386	$303.24万	$7,146.92万	-14.20%
682	LLYBLLYB	$1388.38	$1,454.74	$1,380.84	$5.56万	—	-2.21%
79	BEBBEB	$167.15	$203.08	$156.35	$491.45万	—	-15.38%
564	XVGVerge	$0.00206	$0.002274	$0.00201	$19.20万	$3,399.29万	-7.75%
590	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$4,903.85万	-6.10%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.3	$97.10	$88.76	$2.42亿	$530.50亿	-6.92%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
286	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$58.83万	—	-9.36%
266	NEIROFirst Neiro On Ethereum	$0.00005978	$0.00006475	$0.000058	$68.06万	$2,496.96万	-6.86%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%