NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
45	TAOBitTensor	$224.5	$227.50	$221.10	$744.06万	$21.70亿	0.09%
71	POLPolygon Ecosystem Token	$0.09107	$0.09452	$0.09075	$347.55万	$9.94亿	-3.35%
466	SNXSynthetix Network	$0.1675	$0.1737	$0.1669	$20.18万	$5,850.55万	-1.12%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
339	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.35万	$454.38万	-2.50%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,790.48万	-5.21%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
209	BEBBEB	$174.91	$188.24	$169.18	$70.99万	—	-4.63%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%