Origin Protocol

OGN · 美元计价

$0.0241

≈ ￥0.15906

-1.79% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02454

24H 成交量

$59.65万

流通市值

$1,643.05万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
44	TAOBittensor	$218.9	$238.20	$214.10	$1,417.22万	$20.89亿	-6.93%
82	POLPolygon Ecosystem Token	$0.09263	$0.10009	$0.0912	$449.04万	$9.83亿	-3.83%
358	SNXSynthetix	$0.1644	$0.1819	$0.16	$44.01万	$5,520.86万	-8.57%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
100	HOTHolo	$0.000403	$0.000484	$0.000386	$303.73万	$7,146.92万	-14.07%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
79	BEBBEB	$166.87	$203.08	$156.35	$487.45万	—	-15.08%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.45%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.51	$97.10	$88.76	$2.41亿	$530.50亿	-6.12%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
284	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$59.23万	—	-8.10%
268	NEIROFirst Neiro On Ethereum	$0.00006014	$0.00006475	$0.000058	$67.72万	$2,496.96万	-5.63%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%