Pudgy Penguins

PENGU · 美元计价

$0.0064

≈ ￥0.04224

-12.68% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007329

24H 成交量

$574.17万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
363	SNXSynthetix	$0.1622	$0.1819	$0.16	$42.63万	$5,520.86万	-9.54%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
592	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.34万	$431.28万	-3.70%
494	STXBSTXB	$474.59	$567.04	$461.13	$25.50万	—	-16.30%
100	HOTHolo	$0.0004	$0.000484	$0.000386	$302.96万	$7,146.92万	-16.84%
683	LLYBLLYB	$1396.28	$1,454.74	$1,380.84	$5.55万	—	-1.82%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
287	BROCCOLI714BROCCOLI714	$0.0162	$0.01814	$0.01582	$58.26万	—	-9.35%
268	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006475	$0.000058	$67.59万	$2,496.96万	-7.57%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%