Phala Network

PHA · 美元计价

$0.0364

≈ ￥0.24024

-7.85% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0401

24H 最低

$0.0363

今日开盘

$0.0395

24H 成交量

$61.43万

流通市值

$3,329.79万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
46	TAOBittensor	$220.8	$239.90	$219.90	$1,171.13万	$22.61亿	-7.62%
72	POLPolygon Ecosystem Token	$0.093	$0.10009	$0.09282	$514.27万	$10.25亿	-2.55%
384	SNXSynthetix	$0.1659	$0.1853	$0.1651	$36.05万	$6,123.04万	-10.23%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
615	ASRAS Roma Fan Token	$0.676	$0.72	$0.674	$12.24万	$447.12万	-5.98%
502	STXBSTXB	$484.15	$585.27	$480.02	$21.06万	—	-17.25%
93	HOTHolo	$0.000403	$0.000488	$0.000401	$305.64万	$8,438.80万	-15.34%
684	LLYBLLYB	$1451.24	$1,454.74	$1,403.08	$4.33万	—	2.49%
63	BEBBEB	$164.94	$206.66	$164.37	$701.87万	—	-19.87%
603	XVGVerge	$0.002096	$0.002288	$0.00209	$13.55万	$3,694.66万	-8.31%
607	VTHOVeThor	$0.000527	$0.000573	$0.000525	$13.26万	$5,275.27万	-8.03%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.74	$98.14	$90.45	$2.34亿	$566.38亿	-7.12%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
281	BROCCOLI714BROCCOLI714	$0.0166	$0.01874	$0.01652	$56.58万	—	-11.04%
286	NEIROFirst Neiro On Ethereum	$0.00006021	$0.00006614	$0.00005999	$55.02万	$2,698.13万	-8.80%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%