Succinct

PROVE · 美元计价

$0.1785

≈ ￥1.1781

-6.50% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1929

24H 最低

$0.1785

今日开盘

$0.1909

24H 成交量

$110.32万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
43	TAOBittensor	$216.7	$238.20	$214.10	$1,433.86万	$20.89亿	-8.33%
81	POLPolygon Ecosystem Token	$0.09228	$0.10009	$0.0912	$461.39万	$9.83亿	-4.17%
362	SNXSynthetix	$0.1617	$0.1819	$0.16	$42.81万	$5,520.86万	-10.07%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
592	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-3.85%
494	STXBSTXB	$473.88	$566.81	$461.13	$25.52万	—	-16.40%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$302.66万	$7,146.92万	-16.91%
682	LLYBLLYB	$1392.73	$1,454.74	$1,380.84	$5.54万	—	-2.04%
77	BEBBEB	$166.14	$203.08	$156.35	$505.43万	—	-16.85%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.84万	$3,399.29万	-8.36%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.46万	$4,903.85万	-7.18%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.09	$97.10	$88.95	$2.40亿	$530.50亿	-6.96%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
288	BROCCOLI714BROCCOLI714	$0.01615	$0.01814	$0.01582	$57.55万	—	-9.98%
268	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.79%
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%