Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 00:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
42	TAOBittensor	$220.5	$238.20	$214.10	$1,442.86万	$22.61亿	-7.00%
81	POLPolygon Ecosystem Token	$0.09359	$0.10009	$0.0912	$463.56万	$10.25亿	-3.68%
383	SNXSynthetix	$0.165	$0.1827	$0.16	$38.41万	$6,123.04万	-9.64%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
593	ASRAS Roma Fan Token	$0.679	$0.712	$0.667	$15.87万	$447.12万	-4.64%
479	STXBSTXB	$486.78	$568.46	$461.13	$26.26万	—	-13.36%
97	HOTHolo	$0.000401	$0.000484	$0.000386	$307.89万	$8,438.80万	-14.68%
685	LLYBLLYB	$1422.4	$1,454.74	$1,416.31	$4.91万	—	-0.49%
70	BEBBEB	$168.55	$203.08	$156.35	$641.04万	—	-13.97%
558	XVGVerge	$0.002072	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.48%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.42万	$5,275.27万	-7.43%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.17	$97.23	$89.22	$2.31亿	$566.38亿	-6.20%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
280	BROCCOLI714BROCCOLI714	$0.01631	$0.01836	$0.01582	$62.03万	—	-11.07%
270	NEIROFirst Neiro On Ethereum	$0.00005997	$0.00006518	$0.000058	$66.04万	$2,698.13万	-7.98%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%