Saga

SAGA · 美元计价

$0.01612

≈ ￥0.106392

-7.14% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.01745

24H 最低

$0.01588

今日开盘

$0.01736

24H 成交量

$93.44万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
45	TAOBittensor	$217.8	$238.20	$216.70	$1,283.71万	$22.61亿	-7.79%
76	POLPolygon Ecosystem Token	$0.093	$0.10009	$0.09212	$483.41万	$10.25亿	-2.71%
400	SNXSynthetix	$0.1638	$0.1831	$0.163	$35.14万	$6,123.04万	-10.49%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
599	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.66万	$447.12万	-5.60%
479	STXBSTXB	$472.95	$568.46	$471.13	$24.74万	—	-15.54%
95	HOTHolo	$0.000395	$0.000484	$0.000387	$303.41万	$8,438.80万	-18.05%
683	LLYBLLYB	$1426.25	$1,454.74	$1,416.31	$5.09万	—	0.30%
69	BEBBEB	$162.49	$203.08	$160.53	$637.38万	—	-16.59%
600	XVGVerge	$0.002056	$0.002274	$0.002054	$14.56万	$3,694.66万	-9.43%
606	VTHOVeThor	$0.000522	$0.000569	$0.000521	$13.68万	$5,275.27万	-8.10%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.46	$97.32	$90.20	$2.20亿	$566.38亿	-6.45%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01837	$0.01612	$57.03万	—	-11.68%
277	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006539	$0.00005922	$59.25万	$2,698.13万	-8.77%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%