DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 23:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
43	TAOBittensor	$215.8	$238.20	$214.10	$1,361.12万	$22.61亿	-8.52%
77	POLPolygon Ecosystem Token	$0.09186	$0.10009	$0.0912	$490.43万	$10.25亿	-4.52%
400	SNXSynthetix	$0.1615	$0.1829	$0.16	$36.03万	$6,123.04万	-11.56%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
593	ASRAS Roma Fan Token	$0.668	$0.715	$0.667	$15.74万	$447.12万	-6.57%
481	STXBSTXB	$466.52	$568.46	$461.13	$25.41万	—	-17.64%
95	HOTHolo	$0.000391	$0.000484	$0.000386	$303.50万	$8,438.80万	-17.68%
683	LLYBLLYB	$1422.15	$1,454.74	$1,416.31	$5.20万	—	0.18%
70	BEBBEB	$157.99	$203.08	$156.35	$637.47万	—	-19.20%
573	XVGVerge	$0.002032	$0.002274	$0.00201	$17.19万	$3,694.66万	-10.13%
602	VTHOVeThor	$0.000514	$0.000568	$0.000511	$14.62万	$5,275.27万	-9.19%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.68	$97.32	$89.22	$2.26亿	$566.38亿	-7.04%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
279	BROCCOLI714BROCCOLI714	$0.01598	$0.01837	$0.01582	$60.51万	—	-12.53%
276	NEIROFirst Neiro On Ethereum	$0.00005875	$0.00006539	$0.000058	$62.31万	$2,698.13万	-9.71%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%